The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ALLFROST | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMYLON | 132.00 | +10.00% | 24 420 | 185 | +9.00% | 0 | 0 | |||||||
| ARPO | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 126.50 | +10.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 186.34 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOR | 154.00 | +10.00% | 0 | 0 | 128.00 | +7.00% | 1 152 | 9 | ||||||
| BYTEX | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 133.65 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 160.38 | +10.00% | 5 132 | 32 | +6.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| ČS.KERAMIKA | 162.14 | +10.00% | 2 270 | 14 | 110.00 | -4.00% | 1 100 | 10 | ||||||
| ČSAD KUTNÁ HORA | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||||
| DOBA BAKOV N.JIZ. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.30 | +10.00% | 8 030 | 100 | +8.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||||
| EPA | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
