The Prague Stock Exchange and RM-System - daily results dne 11.12.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2003  16.12.2003  15.12.2003  12.12.2003 11.12.2003

The Prague Sotck Exchange and RM-System - daily results - 11.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	8 974.00	+7.99%	132 120	15	8 400.10	0.00%	8 400	1
SEVEROČESKÉ DOLY	850.00	+6.25%	44 200	52	865.00	+2.96%	461 810	537
TATRA	34.13	+3.27%	25 939	760	32.60	+1.87%	12 950	377
ARCELORMITTAL	494.90	+2.68%	977 606	1 981	491.90	+2.13%	383 470	788
KOMERČNÍ BANKA	2 341.00	+0.77%	226 893 183	97 457	2 325.30	-0.20%	1 235 490	526
ČEZ	131.30	+0.58%	117 111 947	893 589	132.00	+0.07%	2 348 271	17 783
UNIPETROL	61.75	+0.21%	18 246 207	296 556	61.10	-1.61%	580 188	9 401
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	13.30	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	32 278 125	3 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›