The Prague Stock Exchange and RM-System - daily results dne 11.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL03	91.46	+8.61%	0	0
EB DAI TL02	33.36	+6.89%	0	0
EB BMW TL01	49.13	+6.25%	66 407	1 350
EB VOW TL02	151.24	+5.04%	0	0
EB RBI TL01	15.01	+4.82%	30 760	2 050
EB ADIDAS TL02	164.64	+4.54%	0	0
EB DAX TL13	610.46	+4.34%	0	0
EB VOW TL01	252.63	+2.96%	0	0
EB EGB TS10	16.76	+2.95%	0	0
EB EURUSD TL01	10.85	+2.84%	0	0
EB SIL TL07	68.03	+2.83%	0	0
EB DAX TL11	1 015.16	+2.57%	0	0
EB CEZ TS08	12.28	+2.50%	0	0
EB RWE TL01	48.30	+2.27%	0	0
EB HENKEL TL02	46.06	+2.26%	0	0
EB DAX TL8	1 156.16	+2.25%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	50 618	5
EB SIL TL08	96.47	+1.94%	0	0
EB VIG TL02	34.96	+1.84%	0	0
EB ADIDAS TL01	402.90	+1.81%	0	0
‹‹ First 60     Next 20 ›