The Prague Stock Exchange and RM-System - daily results dne 11.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2008 14.2.2008 13.2.2008 12.2.2008 11.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 109.91 | +9.24% | 0 | 0 | ||||||||||
| CECE TL | 132.41 | +6.34% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.20 | +3.34% | 0 | 0 | ||||||||||
| VIG | 1 434.00 | +2.58% | 2 154 780 | 1 515 | 1 434.40 | +2.02% | 0 | 0 | ||||||
| RDX | 460.10 | +2.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.55 | +1.45% | 0 | 0 | ||||||||||
| CETV | 1 638.00 | +1.36% | 62 489 366 | 38 299 | 1 641.00 | +0.28% | 245 810 | 150 | ||||||
| ERSTE GROUP BANK A | 892.00 | +1.01% | 270 548 507 | 300 549 | 907.00 | +0.69% | 4 143 971 | 4 573 | ||||||
| ČEZ TS 1750 | 549.80 | +1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 645.50 | +1.00% | 0 | 0 | ||||||||||
| ECM | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| O2 C.R. | 489.10 | +0.64% | 125 639 619 | 256 787 | 494.00 | +0.08% | 1 571 247 | 3 198 | ||||||
| CTX TS 3500 | 298.70 | +0.57% | 148 950 | 500 | ||||||||||
| PFNONWOVENS | 658.10 | +0.55% | 2 980 211 | 4 536 | 662.60 | +0.71% | 0 | 0 | ||||||
| PX INDEX CERT. | 150.11 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 410.60 | +0.44% | 79 265 | 191 | ||||||||||
| GOLD | 1 629.00 | +0.37% | 0 | 0 | ||||||||||
| CTX | 615.20 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 542.30 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
