The Prague Stock Exchange and RM-System - daily results dne 11.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 67.60 | +11.74% | 535 800 | 8 000 | ||||||||||
| GOLD TURBO LONG | 785.70 | +10.57% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 45.55 | +6.80% | 82 000 | 2 000 | ||||||||||
| NASDAQ 2530 TS | 298.20 | +5.00% | 146 750 | 500 | ||||||||||
| GOLD | 2 069.00 | +4.87% | 203 400 | 100 | ||||||||||
| BRENT TS 151,07 | 257.40 | +4.17% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 65.45 | +3.99% | 0 | 0 | ||||||||||
| CECE TS 3450 | 697.60 | +3.21% | 0 | 0 | ||||||||||
| O2 TL 300 | 121.00 | +3.07% | 0 | 0 | ||||||||||
| RDX | 208.40 | +2.56% | 40 040 | 200 | ||||||||||
| DAX REV BONUS II | 3 877.00 | +2.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 036.00 | +2.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.97 | +2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 135.14 | +1.99% | 60 858 097 | 462 265 | 132.00 | +1.93% | 3 063 575 | 23 712 | ||||||
| O2 TL 200 | 222.60 | +1.69% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 36.10 | +1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 244.50 | +1.24% | 8 130 541 | 33 870 | 243.00 | +0.04% | 77 960 | 325 | ||||||
| O2 C.R. | 417.50 | +0.85% | 186 185 690 | 452 459 | 419.00 | +0.53% | 975 886 | 2 372 | ||||||
| CPI FIM | 203.10 | +0.74% | 3 425 567 | 17 092 | 205.00 | +0.99% | 392 520 | 1 990 | ||||||
| CEZ TL 500 | 22.99 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
