The Prague Stock Exchange and RM-System - daily results dne 11.2.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2015  16.2.2015  13.2.2015  12.2.2015 11.2.2015

The Prague Sotck Exchange and RM-System - daily results - 11.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	11.20	+7.18%	112 000	10 000
EB GLD TS6	590.20	+4.91%	0	0
BRENT INDEX SHORT	2 042.00	+4.40%	5 922	3
EB WTI TS8	1 298.00	+4.34%	0	0
EB USDCZK TS7	31.50	+4.30%	0	0
EB WTI TS7	1 539.00	+3.71%	0	0
EB GLD TS7	829.10	+3.42%	0	0
BRENT TS 151,07	215.40	+3.01%	10 640	50
EB EURCZK TS3	14.50	+2.84%	0	0
O2 TS 500	181.80	+2.80%	0	0
EB SIL TS6	150.05	+2.60%	0	0
O2 TS 540	218.70	+2.34%	0	0
EB SIL TS5	23.70	+2.16%	0	0
RDX	277.80	+2.02%	0	0
EB KOM TL5	132.90	+1.80%	49 838	375
UNIPETROL	138.95	+1.39%	41 409	299	138.50	0.00%	0	0
KOMB TL 2300	313.80	+0.84%	0	0
GOLD INDEX SHORT	859.00	+0.82%	0	0
KOMB TL 2000	347.10	+0.75%	0	0
ČEZ	587.90	+0.50%	220 461 123	375 328	591.00	+0.77%	405 274	689
‹‹ First 60     Next 20 ›