The Prague Stock Exchange and RM-System - daily results dne 11.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2016  16.2.2016  15.2.2016  12.2.2016 11.2.2016

The Prague Sotck Exchange and RM-System - daily results - 11.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	628.90	+22.74%	46 620	74
EB SIL TL07	101.80	+11.68%	0	0
GOLD TURBO LONG	1 396.00	+9.15%	11 176	8
EB DAX TS09	867.30	+8.45%	14 166	16
GOLD	2 963.00	+3.42%	0	0
EB GLD IC2	2 962.00	+3.21%	0	0
EB EGB TS06	21.80	+3.07%	0	0
EB DAX TS7	2 530.00	+2.76%	0	0
EB CEZ TS6	29.35	+2.44%	0	0
CEZ TS 980	338.80	+2.11%	0	0
EB CEZ TS5	34.65	+2.06%	0	0
EB WTI TS09	919.30	+1.84%	0	0
CEZ TS 1050	400.50	+1.80%	0	0
JÁCHYMOV PM	1 079.00	+1.79%	10 790	10	1 150.00	0.00%	0	0
PLG LOBKOWICZ	208.00	+0.48%	1 663 408	8 026	207.00	+0.98%	187 306	908
EB WTI TS8	1 969.00	+0.25%	0	0
E4U	93.30	+0.21%	740 844	7 736	96.70	0.00%	0	0
EB WTI TS7	2 196.00	+0.09%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     Next 20 ›