The Prague Stock Exchange and RM-System - daily results dne 11.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 396.90 | +8.12% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 59.85 | +2.57% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
| CEZ TL 500 | 42.20 | +1.93% | 0 | 0 | ||||||||||
| KB TL 1300 | 255.70 | +1.67% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.25 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.50 | +1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 930.30 | +1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | +1.31% | 370 900 558 | 95 787 | 3 850.00 | +1.00% | 9 588 322 | 2 488 | ||||||
| GOLD SHARK GAR CZK | 104.95 | +1.19% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.75 | +1.13% | 0 | 0 | ||||||||||
| CEZ TL 340 | 583.90 | +1.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.21 | +0.99% | 0 | 0 | ||||||||||
| VIG | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
| UNIPETROL | 142.00 | +0.72% | 41 242 448 | 291 924 | 141.10 | +0.79% | 1 249 625 | 8 902 | ||||||
| ČEZ | 900.00 | +0.68% | 408 951 247 | 454 661 | 904.30 | +1.15% | 16 400 599 | 18 240 | ||||||
| SETX INDEX LONG | 311.60 | +0.55% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.24 | +0.54% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 942.20 | +0.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.60 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
