The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	5.25	+26.51%	39 000	7 500
EB LHA TL01	15.95	+12.72%	16 588	1 040
EB GLD TL9	611.30	+7.23%	0	0
EB UNIP TL01	11.50	+6.98%	16 350	1 500
EB USDCZK TL05	18.50	+6.32%	0	0
EB MRK TS01	30.55	+6.26%	0	0
EB SIL TL07	155.25	+6.05%	0	0
EB KOM TL5	141.90	+5.35%	98 665	700
EB DBK TS03	12.05	+4.78%	0	0
EB RWE TL01	17.85	+4.08%	0	0
EB VIG TS01	10.00	+3.63%	0	0
GOLD TURBO LONG	1 495.00	+3.17%	0	0
UNIPETROL	244.40	+3.12%	26 322 295	108 891	243.90	+3.57%	754 432	3 123
PFNONWOVENS	849.00	+2.91%	11 094 891	13 149	842.00	+2.07%	468 140	559
EB CEZ TL08	15.75	+2.61%	0	0
EB OMV TL01	31.50	+2.44%	0	0
EB BMW TL01	63.30	+2.43%	0	0
EB CEZ TL09	18.90	+2.16%	0	0
KOMB TL 2300	329.30	+2.11%	0	0
EB VOW TS02	125.45	+1.99%	0	0
‹‹ First 60     Next 20 ›