The Prague Stock Exchange and RM-System - daily results dne 11.4.2024

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 11.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TS01	17.76	+21.64%	0	0
EB DBK TS11	6.37	+20.64%	1 166	200
EB EGB TS14	12.97	+16.11%	0	0
EB BMW TS07	29.42	+12.38%	0	0
EB LUFTHANSA TS06	5.22	+12.02%	0	0
EB SILVER TS09	64.61	+10.22%	108 598	1 700
EB INFINEON TS05	28.03	+8.27%	132 620	4 900
EB DAX TS19	824.32	+6.72%	0	0
EB LUFTHANSA TS06	9.15	+6.40%	0	0
EB VOLKSWAGEN TS07	82.57	+5.44%	0	0
EB MERCEDES TS01	36.13	+4.88%	0	0
RWE	810.20	+4.27%	196 068	242
EB SAP TS03	102.05	+4.20%	0	0
EB GOLD TS12	49.86	+3.68%	0	0
EB RBI TS02	24.34	+3.22%	0	0
EB KOM TL13	27.67	+2.98%	0	0
EB LHA TS02	26.50	+2.87%	0	0
EB RWE TL01	64.43	+2.84%	0	0
EB EURCZK TS20	18.69	+2.75%	0	0
SHELL	853.50	+2.71%	89 268	105
‹‹ First 60     Next 20 ›