The Prague Stock Exchange and RM-System - daily results dne 11.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2024  16.4.2024  15.4.2024  12.4.2024 11.4.2024

The Prague Sotck Exchange and RM-System - daily results - 11.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TS01	17.76	+21.64%	0	0
EB DBK TS11	6.37	+20.64%	1 166	200
EB EGB TS14	12.97	+16.11%	0	0
EB BMW TS07	29.42	+12.38%	0	0
EB LUFTHANSA TS06	5.22	+12.02%	0	0
EB SILVER TS09	64.61	+10.22%	108 598	1 700
EB INFINEON TS05	28.03	+8.27%	132 620	4 900
EB DAX TS19	824.32	+6.72%	0	0
EB LUFTHANSA TS06	9.15	+6.40%	0	0
EB VOLKSWAGEN TS07	82.57	+5.44%	0	0
EB MERCEDES TS01	36.13	+4.88%	0	0
RWE	810.20	+4.27%	196 068	242
EB SAP TS03	102.05	+4.20%	0	0
EB GOLD TS12	49.86	+3.68%	0	0
EB RBI TS02	24.34	+3.22%	0	0
EB KOM TL13	27.67	+2.98%	0	0
EB LHA TS02	26.50	+2.87%	0	0
EB RWE TL01	64.43	+2.84%	0	0
EB EURCZK TS20	18.69	+2.75%	0	0
SHELL	853.50	+2.71%	89 268	105
CSG 8,00/28	109.30	+2.63%	2 063 572	185
EB SAP TS04	165.49	+2.46%	0	0
EB DAX TS18	149.15	+2.40%	0	0
EB EURUSD TS03	29.01	+2.29%	0	0
EMAN	69.00	+2.22%	52 109	761	69.00	+4.54%	20 700	300
JTPEG F.CZ 8,00/28	104.00	+2.20%	96 200	9
EB KOM TL12	37.99	+2.15%	0	0
EB EURCZK TS19	25.29	+2.06%	0	0
EB OMV TL04	55.60	+2.06%	0	0
EB MONETA TL07	31.24	+1.96%	0	0
EB MONETA TL05	36.18	+1.69%	0	0
PILULKA LÉKÁRNY	202.00	+1.51%	626 971	3 121	202.00	+1.00%	12 120	60
EB KOM TL09	58.58	+1.49%	0	0
EB VOLKSWAGEN TS06	268.72	+1.46%	0	0
EB EURCZK TS18	36.64	+1.41%	0	0
EB S&P TS07	268.54	+1.34%	0	0
CTP	420.00	+1.20%	840	2
EB MONETA TL06	51.62	+1.18%	0	0
PHILIP MORRIS ČR A	15 800.00	+1.15%	7 962 820	507	15 840.00	+0.38%	759 600	48
VERBUND	1 785.00	+1.05%	88 860	50
TMR	520.00	+0.97%	47 420	91
J&T ARCH IN CZK HD	1 170.00	+0.86%	4 995 900	4 270
RBI	463.50	+0.85%	927	2
EB MONET TL04	72.32	+0.84%	0	0
ATS	477.20	+0.76%	1 909	4
EB NG TS03	257.80	+0.73%	0	0
KARO LEATHER	151.00	+0.67%	463 533	3 083	153.00	0.00%	111 231	727
EB ADIDAS TS06	296.01	+0.65%	0	0
ANDRITZ	1 450.00	+0.49%	29 000	20
EB CEZ TS15	35.16	+0.43%	0	0
MONETA MONEY BANK	102.00	+0.39%	25 436 202	248 912	102.60	+0.58%	1 115 281	10 838
KOFOLA CS	270.00	+0.37%	355 773	1 317	270.00	-0.73%	162 050	600
EB CEZ TS14	43.07	+0.35%	0	0
EB WTI TL25	661.78	+0.33%	0	0
EB ADIDAS TS05	492.04	+0.30%	0	0
KOMERČNÍ BANKA	868.00	+0.29%	112 822 180	130 444	869.50	+0.64%	4 156 214	4 823
EB DBK TL06	1 203.56	+0.24%	0	0
EB WTI TL23	969.03	+0.24%	0	0
EB GLD TL9	2 026.89	+0.22%	0	0
EB SILVER TL11	232.52	+0.20%	0	0
‹‹ First 20    Next 60 ›