The Prague Stock Exchange and RM-System - daily results dne 11.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
| EB SAP TS04 | 165.49 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TS18 | 149.15 | +2.40% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.01 | +2.29% | 0 | 0 | ||||||||||
| EMAN | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
| JTPEG F.CZ 8,00/28 | 104.00 | +2.20% | 96 200 | 9 | ||||||||||
| EB KOM TL12 | 37.99 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.29 | +2.06% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.60 | +2.06% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.24 | +1.96% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.18 | +1.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 202.00 | +1.51% | 626 971 | 3 121 | 202.00 | +1.00% | 12 120 | 60 | ||||||
| EB KOM TL09 | 58.58 | +1.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.72 | +1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.64 | +1.41% | 0 | 0 | ||||||||||
| EB S&P TS07 | 268.54 | +1.34% | 0 | 0 | ||||||||||
| CTP | 420.00 | +1.20% | 840 | 2 | ||||||||||
| EB MONETA TL06 | 51.62 | +1.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +1.15% | 7 962 820 | 507 | 15 840.00 | +0.38% | 759 600 | 48 | ||||||
| VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
| ||||||||||||||
