The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 254.00 | +5.20% | 0 | 0 | ||||||||||
GOLD | 2 452.00 | +3.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 122.00 | +1.63% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 25.09 | +1.62% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 101.30 | +1.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 879.00 | +1.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 180.00 | +1.12% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 121.25 | +1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 75.70 | +0.81% | 0 | 0 | ||||||||||
BRENT TL | 91.60 | +0.77% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.40 | +0.62% | 0 | 0 | ||||||||||
O2 TL 300 | 116.51 | +0.60% | 0 | 0 | ||||||||||
O2 TL 200 | 216.50 | +0.28% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.70 | +0.24% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 430.90 | +0.21% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.20 | +0.14% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 906.60 | +0.06% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 090 783 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|