The Prague Stock Exchange and RM-System - daily results dne 11.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
| ERSTE TL 20,2 | 34.40 | +1.47% | 0 | 0 | ||||||||||
| FORTUNA | 118.94 | +1.44% | 23 934 226 | 202 292 | 119.40 | +1.18% | 1 421 049 | 11 951 | ||||||
| EUR/CZK TS 25,300 | 88.31 | +1.38% | 0 | 0 | ||||||||||
| VIG | 999.10 | +1.28% | 6 481 896 | 6 499 | 996.00 | -0.19% | 24 900 | 25 | ||||||
| CPI FIM | 228.60 | +1.28% | 4 790 922 | 20 898 | 228.70 | +1.42% | 861 595 | 3 758 | ||||||
| BRENT TS 151,07 | 94.10 | +0.97% | 0 | 0 | ||||||||||
| CECE VB-AFT | 553.30 | +0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 379.00 | +0.85% | 17 475 575 | 1 869 | 9 377.00 | +0.93% | 327 300 | 35 | ||||||
| CETV | 394.20 | +0.82% | 36 974 028 | 94 082 | 393.50 | +0.92% | 1 723 308 | 4 393 | ||||||
| BRENT INDEX SHORT | 1 051.00 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 952.90 | +0.62% | 712 243 233 | 752 070 | 952.50 | +0.69% | 12 021 653 | 12 681 | ||||||
| ERBA FUT JUN11 | 837.10 | +0.60% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 837.10 | +0.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 225.00 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 950.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 950.10 | +0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 587.40 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 341.10 | +0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.80 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
