The Prague Stock Exchange and RM-System - daily results dne 11.5.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2015  14.5.2015  13.5.2015  12.5.2015 11.5.2015

The Prague Sotck Exchange and RM-System - daily results - 11.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	20.95	+12.63%	0	0
EB EGB TL7	26.00	+10.87%	13 000	500
EB DAX TL9	904.70	+9.93%	0	0
EB DAX TL8	1 113.00	+7.95%	0	0
EB SIL TL6	80.30	+6.64%	0	0
TMR	610.00	+4.45%	4 170	7
EB USDCZK TL3	46.40	+4.39%	0	0
EB GLD TL8	408.90	+4.31%	0	0
BRENT INDEX SHORT	1 714.00	+3.50%	0	0
CEETX TL 800	177.70	+3.40%	0	0
EB GLD TL9	579.00	+3.32%	0	0
BRENT TS 151,07	196.15	+3.13%	0	0
DAX INDEX LONG	3 195.00	+2.60%	0	0
DJ EURO STOXX 50	992.80	+2.36%	0	0
PFNONWOVENS	756.90	+2.21%	19 024 734	24 983	752.00	+2.17%	862 220	1 150
ERSTE GROUP BANK A	717.90	+2.09%	119 129 051	166 326	717.00	+1.27%	5 797 284	8 107
UNIPETROL	158.00	+2.00%	10 436 496	66 531	158.00	+3.27%	696 840	4 451
S-BOX DIMAX	687.40	+1.99%	0	0
INDUSTRY BASKET	300.10	+1.94%	0	0
RDX	346.40	+1.85%	0	0
‹‹ First 60     Next 20 ›