The Prague Stock Exchange and RM-System - daily results dne 11.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2016  16.5.2016  13.5.2016  12.5.2016 11.5.2016

The Prague Sotck Exchange and RM-System - daily results - 11.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	4.30	+24.64%	0	0
EB SIL TL07	140.60	+6.11%	0	0
EB DAX TS10	407.20	+4.79%	0	0
EB GLD TL9	690.90	+4.48%	0	0
O2 C.R.	234.80	+4.36%	44 986 802	194 440	232.00	+2.84%	291 149	1 277
EB UNIP TL01	4.80	+4.35%	0	0
EB USDCZK TS08	29.45	+3.70%	9 750	325
EB CEZ TS07	12.85	+3.63%	0	0
EB EGB TS06	21.95	+3.54%	0	0
EB DAX TS09	541.60	+3.52%	0	0
EB VIG TS01	24.90	+3.32%	0	0
EB CEZ TS6	23.40	+3.08%	0	0
MONETA MONEY BANK	73.00	+2.96%	202 054 772	2 806 618	73.70	+3.07%	1 594 156	21 831
EB CEZ TS5	28.65	+2.50%	0	0
GOLD TURBO LONG	1 458.00	+2.46%	0	0
RDX	276.80	+2.03%	0	0
BRENT CRUDE OIL	49.55	+1.64%	4 886	99
PHILIP MORRIS ČR A	13 000.00	+1.48%	29 547 087	2 311	12 947.10	-0.02%	230 573	18
KOFOLA CS	425.00	+1.17%	11 827	28	423.00	0.00%	0	0
CETV	58.50	+1.04%	740 662	12 724	57.80	-0.86%	137 280	2 350
‹‹ First 60     Next 20 ›