The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
| CUKROVAR KOJETÍN | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
| ETA | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
| HMO LOGISTIKA OL | 87.78 | +5.00% | 0 | 0 | 105.00 | -0.09% | 3 485 | 32 | ||||||
| KOVOHUTĚ POVRLY | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
| KOVOSVIT | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
| PODNIK SPEC.PRACÍ | 185.22 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
| PRAZSKE SLUZBY | 99.75 | +5.00% | 5 387 | 54 | 117.00 | +7.82% | 8 538 | 74 | ||||||
| PRECHEZA | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
| PROSPERITA IF | 153.30 | +5.00% | 26 368 | 172 | 150.10 | -0.12% | 31 451 | 212 | ||||||
| SKLO UNION TEPLICE | 92.82 | +5.00% | 18 564 | 200 | 90.00 | -0.84% | 13 396 | 152 | ||||||
| SMP CONSTRUCTION | 77.07 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.26 | +5.00% | 0 | 0 | 40.50 | -0.56% | 203 | 5 | ||||||
| VLNAP | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
| ZBROJOVKA BRNO | 76.65 | +5.00% | 0 | 0 | 74.80 | -1.28% | 5 041 | 69 | ||||||
| ZBROJOVKA VSETÍN | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
| SPOFA | 186.73 | +4.99% | 0 | 0 | 180.00 | -4.17% | 1 590 | 9 | ||||||
| SIGMA LUTÍN | 40.79 | +4.99% | 816 | 20 | 41.00 | +7.78% | 656 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 104.29 | +4.99% | 0 | 0 | 109.00 | +8.02% | 17 113 | 157 | ||||||
| FAGRON | 93.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| ||||||||||||||
