The Prague Stock Exchange and RM-System - daily results dne 11.6.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.6.2008 16.6.2008 13.6.2008 12.6.2008 11.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 61.61 | +6.39% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 25.40 | +2.83% | 0 | 0 | ||||||||||
| RDX 1600 TL | 145.61 | +2.61% | 0 | 0 | ||||||||||
| UNIPETROL | 279.60 | +2.53% | 97 543 465 | 346 334 | ||||||||||
| PHILIP MORRIS ČR A | 5 361.00 | +2.02% | 4 397 259 | 827 | ||||||||||
| ERBA FUT SEP08 | 1 120.00 | +1.73% | 558 800 | 5 | ||||||||||
| SRX INDEX CERT | 254.70 | +1.31% | 0 | 0 | ||||||||||
| KB 3000 TL | 123.30 | +1.23% | 62 450 | 500 | ||||||||||
| NASDAQ 2530 TS | 92.90 | +1.19% | 0 | 0 | ||||||||||
| CTX TS 3500 | 206.50 | +1.03% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 864.90 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | +0.95% | 7 079 576 | 15 897 | ||||||||||
| CECE TS 3450 | 226.60 | +0.94% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
| ČEZ | 1 307.00 | +0.62% | 1 582 909 545 | 1 213 025 | ||||||||||
| RDX | 533.50 | +0.41% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 084.00 | +0.37% | 108 100 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 017.00 | +0.32% | 328 301 176 | 81 953 | ||||||||||
| PX FUT JUN08 | 1 602.00 | +0.31% | 1 776 100 | 11 | ||||||||||
| ALT ENERG GAR II | 92.22 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
