The Prague Stock Exchange and RM-System - daily results dne 11.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	7.06	+19.06%	0	0
EB CBK TS05	6.03	+11.67%	0	0
EB ADIDAS TL03	130.02	+10.95%	69 810	550
EB OMV TS03	10.61	+10.52%	1 035	100
EB RBI TS03	8.59	+8.87%	0	0
EB NG TL02	21.01	+8.86%	0	0
EB DBK TS03	13.79	+8.07%	0	0
EB EGB TS09	21.29	+5.50%	0	0
EB SILVER TL09	145.47	+5.15%	14 670	100
EB SAP TL01	100.28	+4.63%	10 006	100
EB MONET TS03	22.88	+3.86%	0	0
EB CBK TS03	17.25	+3.67%	0	0
EB KOM TS03	21.65	+3.10%	0	0
EB GOLD TS10	582.52	+3.09%	0	0
EB INFINEON TL04	37.78	+2.89%	0	0
EB VOLKSWAGEN TL05	267.87	+2.59%	0	0
EB RBI TS02	27.57	+2.53%	0	0
EB ADIDAS TL01	441.19	+2.53%	0	0
EB SILVER TL08	312.08	+2.43%	0	0
EB BMW TL04	66.73	+2.08%	0	0
‹‹ First 60     Next 20 ›