The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 15.60 | +20.00% | 28 600 | 2 000 | ||||||||||
| CPI FIM | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
| PX TS 1300 | 19.90 | +10.56% | 57 000 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 38.55 | +6.93% | 0 | 0 | ||||||||||
| ECM | 355.00 | +6.03% | 9 044 618 | 25 623 | 351.00 | +5.05% | 1 590 473 | 4 501 | ||||||
| UNIPETROL TL 70 | 58.45 | +4.10% | 248 200 | 4 000 | ||||||||||
| CETV | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
| BRENT INDEX SHORT | 1 917.00 | +2.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.00 | +2.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 979.00 | +2.12% | 0 | 0 | ||||||||||
| CEZ TL 500 | 52.30 | +1.55% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 452.30 | +1.48% | 89 100 | 200 | ||||||||||
| VIG | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
| CHINA BONUS III | 2 004.00 | +1.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.34 | +1.10% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 334.00 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 095.00 | +0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 127.50 | +0.79% | 180 346 510 | 1 373 934 | 128.00 | +1.27% | 10 092 839 | 77 594 | ||||||
| CEZ FUT DEC09 | 982.10 | +0.72% | 0 | 0 | ||||||||||
| CEZ TL 340 | 678.20 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
