The Prague Stock Exchange and RM-System - daily results dne 11.8.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 628.50 | +4.61% | 390 561 255 | 647 666 | 626.50 | +2.76% | 9 838 016 | 16 119 | ||||||
| KOMERČNÍ BANKA | 3 000.00 | +3.45% | 1 390 820 839 | 469 508 | 3 095.00 | +2.43% | 16 250 038 | 5 394 | ||||||
| SRX INDEX CERT | 54.14 | +3.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 102.10 | +2.72% | 0 | 0 | ||||||||||
| BRENT TL | 115.80 | +2.48% | 0 | 0 | ||||||||||
| VIG | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
| CEETX TL 800 | 105.11 | +1.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.65 | +1.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 384.00 | +1.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 134.82 | +1.58% | 0 | 0 | ||||||||||
| RDX | 324.20 | +1.41% | 0 | 0 | ||||||||||
| AAA AUTO | 18.95 | +1.12% | 2 662 427 | 144 730 | 18.40 | +1.09% | 2 508 512 | 137 051 | ||||||
| EUR/CZK TL 23,100 | 101.51 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 499.50 | +0.40% | 0 | 0 | ||||||||||
| FORTUNA | 94.00 | +0.33% | 26 897 310 | 283 880 | 96.50 | +3.20% | 1 753 109 | 18 332 | ||||||
| BONUS GARANT CZK | 99.92 | +0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 251.00 | +0.02% | 39 935 040 | 3 940 | 10 100.00 | -0.20% | 1 317 839 | 131 | ||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
