The Prague Stock Exchange and RM-System - daily results dne 11.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 220.00 | +19.14% | 34 612 | 159 | ||||||||||
| PHOTON ENERGY | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||||
| EB OMV TS02 | 21.00 | +13.82% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.75 | +6.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||||
| EB WTI TS09 | 603.60 | +5.88% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.60 | +4.21% | 43 650 | 3 000 | ||||||||||
| EB RBI TS01 | 6.55 | +3.97% | 148 800 | 21 000 | ||||||||||
| EB CEZ TS6 | 16.05 | +3.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.70 | +2.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.50 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.30 | +1.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 772.00 | +1.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 535.00 | +1.86% | 0 | 0 | ||||||||||
| STOCK | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
| EB WTI TS7 | 1 737.00 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.00 | +1.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.50 | +1.45% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 490 909 | 4 270 | 111.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
