The Prague Stock Exchange and RM-System - daily results dne 11.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2022  16.8.2022  15.8.2022  12.8.2022 11.8.2022

The Prague Sotck Exchange and RM-System - daily results - 11.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	457.02	+33.36%	0	0
EB WTI TL23	1 091.81	+11.58%	0	0
EB S&P 500 TL01	175.52	+9.74%	42 405	250
EB NG TL02	137.30	+9.38%	0	0
EB WTI TL22	1 394.93	+8.80%	0	0
EB RBI TL03	14.31	+8.49%	0	0
EB INFINEON TL04	19.55	+8.07%	0	0
EB OMV TL04	41.46	+5.90%	0	0
EB WTI TL19	2 126.81	+5.55%	0	0
EB WTI PC04	2 471.31	+5.39%	0	0
EB WTI IC03	1 662.84	+5.38%	0	0
EB S&P 500 TL02	298.86	+5.10%	0	0
PHOTON ENERGY	77.00	+4.62%	5 242 855	69 946
EB ADIDAS TL01	122.89	+4.30%	0	0
CTP	318.00	+4.26%	110 400	350
EB INFINEON TL03	39.51	+3.84%	0	0
EB CBK TL04	7.05	+3.68%	0	0
EB DBK TL08	9.41	+3.63%	0	0
RBI	325.00	+3.17%	599 034	1 865
EB DBK TL07	13.10	+2.58%	0	0
‹‹ First 60     Next 20 ›