The Prague Stock Exchange and RM-System - daily results dne 11.9.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.1996  16.9.1996  13.9.1996  12.9.1996 11.9.1996

The Prague Sotck Exchange and RM-System - daily results - 11.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČNIMF	147.00	+5.00%	0	0
ELITE	73.50	+5.00%	0	0	65.00	+3.00%	2 080	32
ERGON	336.00	+5.00%	0	0		+2.00%	0	0
FASÁDOSTAV PRAHA	76.65	+5.00%	1 610	21	75.00	0.00%	5 175	69
CZ 92/91	69.09	+5.00%	0	0		+8.00%	0	0
BOHEMIA VENTURE	210.00	+5.00%	0	0	202.20	+5.00%	27 838	139
INTERKUPON HOLDING	94.92	+5.00%	0	0	80.00	+4.00%	7 650	100
INTERHOTEL VORONĚŽ	231.00	+5.00%	0	0	216.00	-3.00%	1 296	6
LESY JINDŘ. HRADEC	147.00	+5.00%	0	0		+9.00%	0	0
ŠKODA LIAZ	154.35	+5.00%	1 389	9	142.00	-6.00%	8 804	62
MEOPTA PŘEROV	114.03	+5.00%	15 736	138	110.10	-4.00%	7 267	66
MLÉKÁRNA KLATOVY	142.38	+5.00%	0	0	124.90	+3.00%	1 249	10
PF PRAVID.PŘ. 1.IN	136.50	+5.00%	35 217	258	140.00	+10.00%	63 140	451
PIVOV.PARDUBICE	315.00	+5.00%	0	0	285.50	+1.00%	571	2
POLIČSKÉ STROJÍRNY	173.25	+5.00%	9 529	55	160.00	-9.00%	1 440	9
POZEM.ST.OLOMOUC	52.50	+5.00%	0	0		+6.00%	0	0
PBS BRNO DIZ	126.00	+5.00%	444 024	3 524	126.00	0.00%	106 730	847
ROMO FULNEK	117.60	+5.00%	5 880	50	110.00	+4.00%	27 701	254
RYBÁŘ. TŘEBOŇ HLD	630.00	+5.00%	53 550	85	620.50	+3.00%	29 998	49
PRAGA HRÁDEK N.N.	33.60	+5.00%	0	0		-15.00%	0	0
‹‹ First 60     Next 20 ›