The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +9.48% | 50 000 | 100 | 490.00 | -1.20% | 48 510 | 99 | ||||||
| ASSIDOMÄN SEPAP | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
| BOHEMIA SEKT | 3 000.00 | +6.08% | 60 000 | 20 | 2 952.60 | +1.04% | 29 286 | 10 | ||||||
| BIOCEL | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| ČZ STRAKONICE | 57.75 | +5.00% | 47 240 | 818 | 57.00 | +1.55% | 14 522 | 255 | ||||||
| PRAGA LOUNY | 283.50 | +5.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 401.80 | +4.99% | 0 | 0 | 500.00 | +2.65% | 61 052 | 122 | ||||||
| KOLBENKA | 23.11 | +4.99% | 0 | 0 | 30.00 | +6.79% | 540 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 177.00 | +4.99% | 0 | 0 | 1 200.10 | +6.03% | 6 001 | 5 | ||||||
| ROCKWOOL PREFIZOL | 292.40 | +4.99% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| SPOFA | 103.90 | +4.99% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| STČ ENERGETICKÁ | 1 346.00 | +4.99% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| VLNAP | 127.24 | +4.99% | 0 | 0 | 145.00 | +9.41% | 33 220 | 230 | ||||||
| INGSTAV UHER.HRAD. | 291.30 | +4.97% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 99.73 | +4.97% | 54 631 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 218.00 | +4.95% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| MORAVSKOSLEZ. UPF | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 499.00 | +3.95% | 18 962 | 38 | 0.00 | +0.85% | 0 | 0 | ||||||
| RADEGAST PF | 277.00 | +3.78% | 91 410 | 330 | 273.00 | -1.61% | 132 004 | 443 | ||||||
| ||||||||||||||
