The Prague Stock Exchange and RM-System - daily results dne 11.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	2.96	+14.73%	0	0
O2 WARPUT 350	13.17	+11.05%	0	0
CEZ WARPUT 600	3.54	+9.26%	0	0
CEZ WARPUT 670	14.69	+7.70%	0	0
KOMB WARCALL 3900	28.17	+5.70%	0	0
O2 TS 500	84.53	+5.31%	0	0
KOMB WARCALL 3600	45.84	+4.61%	0	0
KOMB WARCALL 3300	66.70	+3.89%	0	0
O2 TS 540	124.10	+3.55%	0	0
CEZ TS 980	175.94	+3.49%	0	0
E4U	69.99	+2.93%	2 100	30	68.30	0.00%	0	0
CEZ TS 1050	244.50	+2.47%	0	0
KOMB TL 2300	164.66	+2.03%	0	0
PHILIP MORRIS ČR A	11 499.00	+1.81%	31 127 940	2 720	11 440.70	+1.60%	705 996	62
KOMB TL 2000	195.53	+1.71%	0	0
S-BOX DIMAX	498.30	+1.28%	0	0
KOMB DISC 3800CAP	366.60	+0.41%	0	0
CETV	127.49	+0.39%	10 803 875	85 753	127.10	+0.87%	628 033	5 019
KOMERČNÍ BANKA	3 861.00	+0.34%	282 375 725	73 151	3 841.20	+0.03%	1 015 110	264
AAA AUTO	20.37	+0.34%	155 539	7 593	20.50	+0.49%	186 909	9 127
‹‹ First 60     Next 20 ›