The Prague Stock Exchange and RM-System - daily results dne 11.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 127.10 | +6.05% | 0 | 0 | ||||||||||
| ČEZ | 497.00 | +4.63% | 733 237 632 | 1 491 887 | 493.10 | +4.23% | 19 299 187 | 39 707 | ||||||
| O2 TS 540 | 165.50 | +4.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 213.70 | +3.04% | 0 | 0 | ||||||||||
| EB DAX IC1 | 118.25 | +2.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 245.30 | +2.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.10 | +1.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 250.00 | +1.46% | 210 979 232 | 49 783 | 4 230.00 | +0.71% | 946 910 | 224 | ||||||
| INDUSTRY BASKET | 205.10 | +1.03% | 0 | 0 | ||||||||||
| CECEXT | 268.40 | +0.94% | 0 | 0 | ||||||||||
| CETV | 92.35 | +0.93% | 9 761 342 | 107 028 | 91.50 | +0.88% | 671 952 | 7 407 | ||||||
| CTX | 356.10 | +0.88% | 0 | 0 | ||||||||||
| UNIPETROL | 172.70 | +0.70% | 3 050 986 | 17 746 | 172.40 | +0.76% | 86 200 | 500 | ||||||
| CEETX INDEX LONG | 318.70 | +0.63% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | +0.50% | 2 568 811 | 25 587 | 100.00 | +0.50% | 285 011 | 2 855 | ||||||
| RDX | 357.60 | +0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 181.00 | +0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.80 | +0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 735.20 | +0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 855.00 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
