The Prague Stock Exchange and RM-System - daily results dne 11.9.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2017  14.9.2017  13.9.2017  12.9.2017 11.9.2017

The Prague Sotck Exchange and RM-System - daily results - 11.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	235.80	+19.21%	164 955	700
EB DBK TL02	7.10	+11.81%	0	0
EB GLD TS7	299.80	+10.30%	47 888	160
EB OMV TS02	17.55	+9.69%	0	0
EB DAX TL12	557.60	+8.08%	0	0
EB CBK TL01	12.45	+7.33%	0	0
EB WTI TS09	611.20	+6.82%	0	0
EB UNIP TL02	10.35	+6.70%	0	0
EB IFX TL01	9.80	+5.95%	0	0
EB SIL TS6	81.50	+5.84%	0	0
EB VIG TL03	14.35	+5.51%	0	0
EB DAX TL11	1 005.00	+4.88%	100 500	100
EB DBK TL01	16.15	+4.87%	0	0
EB KOM TS02	41.95	+4.09%	19 200	500
EB DAX TL8	1 137.00	+3.84%	0	0
EB LHA TL01	33.15	+3.43%	0	0
EB UNIP TL01	20.25	+3.32%	0	0
EB SIL TS5	16.15	+2.87%	0	0
BRENT INDEX SHORT	1 663.00	+2.78%	0	0
EB WTI TS8	1 523.00	+2.77%	0	0
‹‹ First 60     Next 20 ›