The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	88.17	+17.64%	0	0
EB EGB TL09	18.37	+14.38%	89 500	5 000
EB RBI TL01	15.12	+11.50%	84 600	5 500
EB LHA TL01	14.49	+7.81%	0	0
EB KOM TL07	7.11	+7.56%	27 885	3 950
EB EGB TL7	41.84	+5.87%	0	0
EB DAI TL02	29.14	+5.27%	46 624	1 600
EB CEZ TL10	14.11	+5.22%	0	0
EB EGB TL5	50.39	+4.85%	0	0
RCB CEZ X3 L OE	996.65	+4.65%	0	0
EB MONET TS01	10.22	+4.61%	0	0
EB SAP TL01	85.69	+4.07%	0	0
AVAST	109.00	+3.81%	8 304 406	77 946	108.00	+3.84%	143 024	1 332
EB VIG TL02	31.50	+3.41%	0	0
EB SIL TL07	105.73	+3.20%	0	0
EB DAX TL11	840.76	+3.19%	0	0
RCB CEZ X2 L OE	1 047.56	+3.10%	0	0
EB HENKEL TL02	48.12	+3.02%	0	0
EB USDCZK TL07	36.01	+2.94%	0	0
RCB MONET X3 L OE	404.82	+2.92%	0	0
‹‹ First 60     Next 20 ›