The Prague Stock Exchange and RM-System - daily results dne 11.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2020  16.9.2020  15.9.2020  14.9.2020 11.9.2020

The Prague Sotck Exchange and RM-System - daily results - 11.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	+30.91%	375	521	0.70	0.00%	0	0
EB USDCZK TL08	10.86	+14.32%	0	0
EB SILVER TS09	108.78	+10.66%	0	0
EB GOLD TS10	543.38	+6.23%	0	0
EB VOW TS04	120.98	+6.02%	0	0
EB WTI TS19	309.41	+4.40%	0	0
EB DAX TS7	644.91	+4.25%	0	0
EB O2 TS02	5.62	+3.69%	0	0
EB RBI TS03	26.78	+3.60%	0	0
EB CBK TS05	11.28	+3.30%	0	0
EB BMW TS04	14.32	+3.17%	0	0
EB OMV TS04	41.78	+3.11%	0	0
EB ADIDAS TS04	133.63	+2.97%	0	0
EB GBPCZK TS06	34.30	+2.73%	0	0
EB EGB TS12	24.90	+2.30%	0	0
EB LHA TS02	34.77	+2.14%	0	0
EB DBK TS03	27.19	+2.06%	0	0
EB RBI TS02	47.20	+2.05%	0	0
EB WTI TS15	888.95	+1.90%	0	0
EB WTI TS14	1 024.02	+1.73%	0	0
‹‹ First 60     Next 20 ›