The Prague Stock Exchange and RM-System - daily results dne 12.1.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2006  17.1.2006  16.1.2006  13.1.2006 12.1.2006

The Prague Sotck Exchange and RM-System - daily results - 12.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	2 155.00	+5.90%	270 698 988	128 094
UNIPETROL	271.00	+5.57%	1 206 699 119	4 536 063	268.70	+5.91%	1 418 173	5 340
JČ PLYNÁRENSKÁ	3 562.00	+4.98%	0	0	4 001.20	0.00%	0	0
VET ASSETS	56.20	+2.18%	20 288	361	58.00	+5.45%	252 472	4 284
PARAMO	970.00	+2.11%	857 410	897	975.00	+1.98%	52 650	54
ERSTE GROUP BANK A	1 335.00	+0.30%	106 486 800	80 070
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,00/08	101.75	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	185 615 000	18 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	788 378 750	75 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›