The Prague Stock Exchange and RM-System - daily results dne 12.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 20.99 | +6.55% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 222.50 | +4.71% | 3 750 981 | 17 244 | 211.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 601.00 | +1.97% | 0 | 0 | ||||||||||
| ECM | 132.03 | +1.57% | 2 373 588 | 17 569 | 135.00 | +1.50% | 247 668 | 1 853 | ||||||
| BRENT TS 151,07 | 157.30 | +1.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 705.50 | +1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 326.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD | 2 395.00 | +0.88% | 0 | 0 | ||||||||||
| AAA AUTO | 17.64 | +0.86% | 53 100 | 3 000 | 17.50 | 0.00% | 17 500 | 1 000 | ||||||
| DAX INDEX SHORT | 1 534.00 | +0.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 290.00 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 201.90 | +0.25% | 16 946 754 | 84 256 | 199.70 | -1.14% | 399 800 | 1 990 | ||||||
| ALT ENERG GAR II | 100.00 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | +0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.32 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.34 | +0.09% | 0 | 0 | ||||||||||
| CETV | 459.00 | +0.04% | 45 394 637 | 99 042 | 458.40 | -0.02% | 2 878 371 | 6 317 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
