The Prague Stock Exchange and RM-System - daily results dne 12.11.1997

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.1997  17.11.1997  14.11.1997  13.11.1997 12.11.1997

The Prague Sotck Exchange and RM-System - daily results - 12.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL FORUM PRAHA	144.06	+5.00%	2 593	18	140.00	+0.30%	5 585	41
INGSTAV BRNO	199.50	+5.00%	19 950	100		+3.32%	0
MEOPTA PŘEROV	43.89	+5.00%	4 389	100	38.10	-8.66%	6 138	160
MORSLEZS.TEPLÁRNY	693.00	+5.00%	228 690	330	680.00	-0.51%	271 179	404
RYBÁŘ. TŘEBOŇ HLD	133.35	+5.00%	800	6	141.00	-1.30%	4 895	33
VÍNO MIKULOV	84.00	+5.00%	0	0		-0.33%	0
ŽELEZÁRNY CHOMUTOV	166.05	+4.99%	0	0		-9.74%	0
SEVT	80.23	+4.99%	0	0	92.50	-4.63%	278	3
SLEZAN FRÝDEK-MÍS.	55.47	+4.99%	0	0		+28.75%	0
PEGA	95.78	+4.99%	1 341	14		-1.21%	0
PILANA TOOLS	48.55	+4.99%	0	0		0.00%	0
IF JABLONECKÁ BIŽ.	150.92	+4.99%	22 638	150	151.10	+0.92%	14 793	97
GEOFYZIKA	31.54	+4.99%	0	0		-4.15%	0
ŠKODA LIAZ	65.82	+4.99%	14 744	224	68.00	+0.54%	816	12
AGS JIČÍN	18.95	+4.98%	0	0		+7.31%	0
RYBNIKÁŘ.HLUBOKÁ	64.87	+4.98%	0	0	73.00	+4.86%	11 385	139
ČESKÉ DŘEV.ZÁVODY	46.56	+4.98%	279	6		+0.91%	0
TESLA LANŠKROUN	58.53	+4.98%	2 692	46	65.10	+0.86%	4 687	72
TREND V.I.F. PRAHA	67.57	+4.98%	11 554	171	72.00	-0.68%	56 304	782
STČ ENERGETICKÁ	1 857.00	+4.97%	185 700	100	1 800.10	+4.64%	30 277	17
‹‹ First 60     Next 20 ›