The Prague Stock Exchange and RM-System - daily results dne 12.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2005  15.12.2005  14.12.2005  13.12.2005 12.12.2005

The Prague Sotck Exchange and RM-System - daily results - 12.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	986.00	+7.17%	39 440	40	951.20	+1.90%	13 298	14
ZČ PLYNÁRENSKÁ	6 865.00	+4.99%	0	0	6 715.10	-9.98%	13 430	2
PRAŽSKÁ PLYNÁREN.	3 827.00	+4.99%	0	0	4 230.90	-0.47%	0	0
ČEZ	701.50	+1.02%	868 900 079	1 243 477	698.40	+0.44%	2 806 019	4 019
O2 C.R.	514.50	+0.94%	96 137 713	187 374	511.50	+0.29%	549 500	1 063
ZENTIVA	1 121.00	+0.63%	248 441 150	221 707
UNIPETROL	228.40	+0.62%	40 774 855	180 053	227.00	0.00%	399 721	1 754
ERSTE GROUP BANK A	1 299.00	+0.39%	168 420 691	129 422
KOMERČNÍ BANKA	3 478.00	+0.29%	281 460 731	80 908	3 434.60	+0.13%	79 025	23
SČ ENERGETIKA	3 160.00	+0.16%	6 320	2	3 111.00	+0.03%	49 625	16
CPI FIM	1 782.00	+0.06%	50 441 455	28 313
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	362 824 444	35 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›