The Prague Stock Exchange and RM-System - daily results dne 12.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 127.75 | +13.29% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 170.16 | +10.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.05 | +9.75% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 211.20 | +8.70% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 108.25 | +8.31% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 242.70 | +7.91% | 186 040 | 800 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | +6.47% | 12 500 | 10 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 138.65 | +6.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.60 | +4.83% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 180.50 | +3.74% | 7 773 077 | 43 008 | 178.50 | +0.28% | 32 878 | 183 | ||||||
| DAX INDEX SHORT | 1 616.00 | +3.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.19 | +3.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 160.00 | +2.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 239.90 | +2.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 309.70 | +1.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.75 | +1.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.69 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL | 142.30 | +0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.75% | 5 440 118 | 32 057 | 169.00 | 0.00% | 113 206 | 670 | ||||||
| PFNONWOVENS | 449.30 | +0.74% | 3 661 895 | 8 175 | 448.00 | +0.44% | 97 640 | 220 | ||||||
| ||||||||||||||
