The Prague Stock Exchange and RM-System - daily results dne 12.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	8.95	+17.92%	0	0
EB RBI TL01	17.30	+15.26%	98 730	6 300
PHOTON ENERGY	39.00	+11.75%	39 496	1 080
EB EGB TL09	22.90	+11.44%	0	0
EB MONET TL02	23.75	+7.22%	0	0
EB EURUSD TL01	11.53	+6.27%	4 624	400
EB DAX TL13	644.50	+5.58%	0	0
EB EGB TL7	46.20	+5.34%	0	0
EB BMW TL01	51.70	+5.23%	20 196	400
EB ADIDAS TL02	173.06	+5.11%	0	0
EB DAI TL02	35.00	+4.92%	6 882	200
EB HENKEL TL02	48.30	+4.86%	0	0
EB VOW TL03	95.84	+4.79%	0	0
EB EGB TL5	54.69	+4.49%	0	0
EB MONET TL01	38.35	+4.35%	0	0
EB SIL TL07	70.38	+3.45%	0	0
EB DAX TL11	1 049.17	+3.35%	0	0
EB WTI TL16	334.28	+3.28%	0	0
EB SAP TL01	115.64	+2.95%	0	0
EB DAX TL8	1 190.17	+2.94%	0	0
‹‹ First 60     Next 20 ›