The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
| CS TRADING | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 94.50 | +5.00% | 5 670 | 60 | 108.00 | -0.76% | 15 540 | 145 | ||||||
| LOKOMOTIVKA PRAHA | 86.94 | +5.00% | 26 343 | 303 | 80.00 | -1.41% | 19 250 | 241 | ||||||
| KOLBENKA | 113.40 | +5.00% | 17 804 | 157 | 109.00 | +0.12% | 28 800 | 261 | ||||||
| ČSKD - INTRANS | 65.10 | +5.00% | 6 445 | 99 | 66.50 | -5.00% | 466 | 7 | ||||||
| DOSTA DOP.STAV.UH | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
| DŮM MÓDY | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
| EKOAGROBANKA | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| ICOM STAVEBNÍ | 72.45 | +5.00% | 0 | 0 | -5.53% | 0 | ||||||||
| IH MOSKVA ZLÍN | 90.30 | +5.00% | 0 | 0 | 90.10 | +0.55% | 811 | 9 | ||||||
| MUZO | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 87.15 | +5.00% | 0 | 0 | 90.00 | -1.07% | 2 493 | 28 | ||||||
| LESOSTAVBY ŠUMPERK | 178.71 | +5.00% | 0 | 0 | -6.43% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 35.28 | +5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 126.00 | +5.00% | 252 | 2 | +1.96% | 0 | ||||||||
| PANAV | 68.25 | +5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ||||||||||||||
