The Prague Stock Exchange and RM-System - daily results dne 12.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 66.01 | +20.02% | 32 750 | 500 | ||||||||||
| CECE TELECOM TL | 42.01 | +17.64% | 0 | 0 | ||||||||||
| CECE TL | 151.81 | +14.65% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 207.20 | +10.03% | 0 | 0 | ||||||||||
| SETX TL | 73.31 | +7.95% | 0 | 0 | ||||||||||
| VET ASSETS | 16.04 | +7.94% | 15 719 | 980 | 16.00 | -0.62% | 103 319 | 6 461 | ||||||
| CECE BONUS III | 2 487.00 | +4.89% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 56.00 | +4.87% | 163 500 | 3 000 | ||||||||||
| ZENTIVA | 952.00 | +4.67% | 90 413 920 | 96 771 | 946.00 | +3.05% | 867 002 | 921 | ||||||
| RDX | 478.20 | +3.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 926.00 | +3.81% | 273 193 552 | 300 423 | 940.00 | +3.63% | 3 368 077 | 3 671 | ||||||
| BRENT TURBO LONG | 76.50 | +3.10% | 0 | 0 | ||||||||||
| CECEXT | 421.00 | +2.53% | 0 | 0 | ||||||||||
| CPI FIM | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
| TELEFONO2 DISCOUNT | 48.79 | +2.22% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 995.10 | +2.16% | 0 | 0 | ||||||||||
| ČEZ | 1 238.00 | +2.15% | 1 211 390 736 | 988 177 | 1 240.00 | +1.90% | 3 103 475 | 2 526 | ||||||
| CTX | 627.70 | +2.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 988.00 | +2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 962.50 | +1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
