The Prague Stock Exchange and RM-System - daily results dne 12.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 32.10 | +6.29% | 0 | 0 | ||||||||||
| O2 TL 300 | 146.80 | +3.74% | 140 900 | 1 000 | ||||||||||
| PTX TL 600 | 158.60 | +2.78% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.11 | +2.37% | 0 | 0 | ||||||||||
| O2 TL 200 | 246.40 | +1.99% | 0 | 0 | ||||||||||
| ECM | 290.00 | +1.90% | 113 911 | 396 | 294.00 | +1.65% | 588 | 2 | ||||||
| PFNONWOVENS | 437.60 | +1.77% | 4 247 385 | 9 770 | 435.00 | -0.22% | 6 966 | 16 | ||||||
| GOLD TURBO LONG | 937.10 | +1.41% | 374 340 | 400 | ||||||||||
| O2 C.R. | 445.00 | +1.37% | 332 256 335 | 747 945 | 441.00 | +0.48% | 5 127 751 | 11 589 | ||||||
| WIG VB-AFT | 142.21 | +1.28% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.40 | +1.26% | 0 | 0 | ||||||||||
| VIG | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
| BRENT TS 91,96 | 38.30 | +1.06% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 393.30 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.55 | +1.03% | 0 | 0 | ||||||||||
| SETX TL 850 | 99.65 | +0.81% | 0 | 0 | ||||||||||
| GOLD | 2 073.00 | +0.73% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 457.70 | +0.66% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 146.61 | +0.62% | 0 | 0 | ||||||||||
| HTX TL 1800 | 472.60 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
