The Prague Stock Exchange and RM-System - daily results dne 12.2.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	62.79	+18.05%	0	0
PHOTON ENERGY	10.70	+16.30%	29 960	2 800
EB RBI TL01	17.51	+15.27%	0	0
EB DAI TL02	29.27	+14.83%	88 950	3 000
EB WTI TL12	365.27	+12.54%	0	0
EB EGB TL09	17.44	+10.87%	0	0
EB WTI TL13	488.45	+9.11%	0	0
RCB MONET X3 L OE	461.02	+8.68%	0	0
EB BMW TL01	35.55	+8.38%	0	0
EB DAX TL11	555.60	+6.45%	0	0
EB VOW TL01	163.36	+6.27%	0	0
EB CBK TL02	4.11	+5.38%	0	0
EB DAX TL8	695.47	+5.10%	0	0
EB KOM TL07	16.12	+4.88%	162 500	10 000
WIENERBERGER	516.00	+4.79%	15 480	30
DEUTSCHE BANK AG	198.00	+4.76%	198 000	1 000	194.50	0.00%	0	0
EB CEZ TS08	10.58	+4.75%	0	0
EB EGB TL7	40.56	+4.40%	0	0
EB VIG TL02	23.46	+3.94%	0	0
EB RWE TL01	37.27	+3.67%	0	0
‹‹ First 60     Next 20 ›