The Prague Stock Exchange and RM-System - daily results dne 12.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
| EB VOW TS04 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
| EB DAI TS02 | 14.62 | +8.14% | 22 860 | 1 500 | ||||||||||
| EB GOLD TS10 | 775.84 | +7.70% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.03 | +4.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 67.78 | +4.70% | 129 656 | 1 900 | ||||||||||
| PILULKA LÉKÁRNY | 905.00 | +4.02% | 1 303 200 | 1 440 | 910.00 | +2.24% | 748 090 | 833 | ||||||
| EB RBI TL03 | 22.11 | +3.80% | 0 | 0 | ||||||||||
| EB OMV TS04 | 13.45 | +3.46% | 20 700 | 1 500 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +3.33% | 24 885 132 | 65 841 | 376.00 | +4.44% | 3 180 150 | 8 313 | ||||||
| EB INFINEON TL04 | 41.74 | +3.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 96.17 | +3.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.08 | +2.86% | 0 | 0 | ||||||||||
| EMAN | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
| EB EGB TL10 | 29.33 | +2.66% | 0 | 0 | ||||||||||
| E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TS04 | 3.52 | +2.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.58 | +2.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.06 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.84 | +2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
