The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 34.65 | +5.00% | 0 | 0 | 34.00 | +5.71% | 6 740 | 198 | ||||||
| CEMOS | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 675.00 | +5.00% | 646 800 | 176 | 3 500.00 | +0.22% | 85 373 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 65.10 | +5.00% | 2 279 | 35 | 59.60 | -5.57% | 4 470 | 75 | ||||||
| ČKD POLOVODIČE PHA | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| ČKD SLUŽBY | 30.45 | +5.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
| DROGERIE IK ÚS.N.L | 42.00 | +5.00% | 0 | 0 | 42.00 | +0.71% | 1 183 | 29 | ||||||
| GRANITOL | 89.25 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
| CHEMONT BRNO | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 159.60 | +5.00% | 5 746 | 36 | 161.10 | +0.01% | 10 058 | 62 | ||||||
| JIHOČESKÝ CHOVATEL | 57.75 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| KOVOSVIT | 126.00 | +5.00% | 9 450 | 75 | 121.00 | +0.19% | 1 697 | 14 | ||||||
| LATER CHRUDIM | 193.20 | +5.00% | 0 | 0 | 168.00 | -3.83% | 3 360 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 294.00 | +5.00% | 1 470 | 5 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.80 | +5.00% | 3 654 | 30 | +0.04% | 0 | ||||||||
| LITES | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 0 | 0 | +6.74% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||||
| OD PRIOR JIHLAVA | 86.10 | +5.00% | 344 | 4 | +1.41% | 0 | ||||||||
| PRIOR IK | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
