The Prague Stock Exchange and RM-System - daily results dne 12.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2010  17.3.2010  16.3.2010  15.3.2010 12.3.2010

The Prague Sotck Exchange and RM-System - daily results - 12.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	24.75	+13.79%	0	0
CEETX TL 1200	66.55	+11.19%	0	0
HTX TL 1800	593.00	+5.76%	0	0
UNIPETROL TL 90	54.00	+4.85%	0	0
ERSTE TL 6,5	59.40	+4.58%	0	0
CEETX TL 800	169.61	+3.92%	0	0
CECE BANKING 450	177.91	+3.85%	0	0
ERSTE GROUP BANK A	760.00	+3.39%	424 513 484	562 154	755.50	+2.37%	16 326 773	21 670
ROTX TL 3700	1 060.00	+3.31%	0	0
CECE OIL TL 500	193.00	+3.26%	0	0
BUX VB-AFT	224.20	+2.99%	0	0
UNIPETROL TL 70	73.85	+2.93%	0	0
CECE BANKING 200	241.90	+2.76%	0	0
NWR TL 50	1 523.00	+2.63%	0	0
SETX TL 850	99.75	+2.57%	0	0
PTX TL 600	196.76	+2.47%	0	0
PX TL 500	69.35	+2.36%	0	0
ECM	291.80	+2.35%	101 788	350	288.00	-1.06%	239 857	825
CECE TEL TL 540	122.80	+2.24%	0	0
UNIPETROL	144.85	+2.01%	75 401 578	524 406	142.70	+1.13%	3 547 440	24 807
‹‹ First 60     Next 20 ›