The Prague Stock Exchange and RM-System - daily results dne 12.3.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.3.2013 15.3.2013 14.3.2013 13.3.2013 12.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 294.90 | +4.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 362.40 | +3.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 898.00 | +1.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.30 | +1.15% | 0 | 0 | ||||||||||
| O2 TL 270 | 72.65 | +0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.35 | +0.69% | 0 | 0 | ||||||||||
| GOLD | 3 128.00 | +0.64% | 0 | 0 | ||||||||||
| O2 TL 230 | 116.10 | +0.61% | 11 640 | 100 | ||||||||||
| SETX INDEX LONG | 234.50 | +0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 842.00 | +0.55% | 0 | 0 | ||||||||||
| CPI FIM | 60.20 | +0.50% | 492 893 | 8 154 | 60.80 | -0.65% | 115 530 | 1 900 | ||||||
| BRENT TL | 168.45 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.30 | +0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 321.90 | +0.28% | 46 999 566 | 145 969 | 322.00 | +0.16% | 571 853 | 1 780 | ||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.26% | 37 984 218 | 3 303 | 11 525.00 | -0.30% | 115 275 | 10 | ||||||
| DJ EURO STOXX 50 | 696.10 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 040.00 | +0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 139 041 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 58 662 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
