The Prague Stock Exchange and RM-System - daily results dne 12.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 78.74 | +4.51% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.45 | +3.87% | 0 | 0 | ||||||||||
| CETV | 588.20 | +3.56% | 66 265 144 | 113 261 | 588.00 | +2.80% | 3 740 201 | 6 393 | ||||||
| CPI FIM | 197.30 | +2.97% | 8 894 022 | 45 235 | 198.00 | +3.66% | 2 224 728 | 11 264 | ||||||
| O2 TL 300 | 142.60 | +2.66% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 822.10 | +2.17% | 82 500 | 1 | ||||||||||
| ERSTE TL 6,5 | 67.20 | +2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.00 | +1.95% | 170 011 942 | 204 428 | 834.00 | +1.10% | 5 893 335 | 7 077 | ||||||
| CEETX TL 1200 | 93.15 | +1.75% | 0 | 0 | ||||||||||
| O2 TL 200 | 242.50 | +1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.50 | +1.55% | 7 739 651 | 16 779 | 462.00 | +1.76% | 858 849 | 1 878 | ||||||
| WIG VB-AFT | 167.71 | +1.45% | 0 | 0 | ||||||||||
| PTX TL 600 | 217.90 | +1.44% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 812.60 | +1.44% | 82 500 | 1 | ||||||||||
| PX TL 500 | 74.75 | +1.22% | 0 | 0 | ||||||||||
| PX TL 450 | 800.90 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 442.50 | +1.03% | 209 311 285 | 473 843 | 439.90 | +0.16% | 2 103 345 | 4 759 | ||||||
| CECE TEL TL 540 | 129.50 | +1.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 971.00 | +0.97% | 414 207 771 | 103 967 | 3 990.00 | +1.00% | 4 560 916 | 1 146 | ||||||
| CECE BANKING 450 | 201.70 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
