The Prague Stock Exchange and RM-System - daily results dne 12.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 118.35 | +19.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.50 | +10.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 219.60 | +9.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 019.00 | +3.76% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.00 | +2.78% | 14 054 989 | 67 351 | 208.00 | +4.00% | 175 770 | 821 | ||||||
| DAX INDEX SHORT | 1 342.00 | +1.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 612.00 | +1.11% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 129.81 | +1.01% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | +0.24% | 462 845 132 | 524 197 | 879.00 | -0.40% | 5 319 805 | 6 029 | ||||||
| PFNONWOVENS | 450.00 | +0.11% | 1 846 950 | 4 111 | 445.60 | -0.77% | 71 062 | 158 | ||||||
| TOP5 ENERGY GARANT | 99.85 | +0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.30 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 161 313 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 6 961 264 | 687 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 169 667 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
