The Prague Stock Exchange and RM-System - daily results dne 12.4.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2018 17.4.2018 16.4.2018 13.4.2018 12.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 39.45 | +19.26% | 15 780 | 400 | ||||||||||
| EB VOW TL01 | 234.47 | +12.07% | 49 942 | 213 | ||||||||||
| EB DBK TL01 | 9.45 | +5.47% | 9 450 | 1 000 | ||||||||||
| EB DAX TL11 | 897.58 | +2.56% | 26 927 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | +2.35% | 522 000 | 20 | ||||||||||
| EB ADIDAS TL01 | 220.53 | +2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 031.00 | +2.03% | 139 825 640 | 136 088 | 1 033.00 | +1.77% | 812 860 | 788 | ||||||
| EB UNIP TL02 | 14.52 | +1.97% | 0 | 0 | ||||||||||
| O2 C.R. | 292.50 | +1.56% | 36 228 057 | 124 528 | 291.00 | +1.93% | 399 980 | 1 380 | ||||||
| EB WTI TL12 | 595.50 | +1.32% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.65 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 703.29 | +1.20% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | +1.15% | 195 626 248 | 372 149 | 526.50 | +1.64% | 5 143 101 | 9 804 | ||||||
| EB WTI IC03 | 1 363.90 | +0.90% | 0 | 0 | ||||||||||
| VIG | 671.50 | +0.83% | 3 572 918 | 5 289 | 671.00 | +0.59% | 3 355 | 5 | ||||||
| EB GLD IC2 | 2 754.08 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 720.00 | +0.80% | 26 958 140 | 1 524 | 17 740.00 | 0.00% | 247 260 | 14 | ||||||
| FORTUNA | 192.00 | +0.79% | 412 552 | 2 172 | 192.50 | +1.58% | 283 553 | 1 473 | ||||||
| CETV | 83.60 | +0.72% | 2 391 230 | 28 529 | 83.80 | +0.48% | 557 578 | 6 660 | ||||||
| EB EGB TL09 | 37.38 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
