The Prague Stock Exchange and RM-System - daily results dne 12.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022 12.4.2022  11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 12.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	13.93	+26.29%	0	0
EB RWE TS02	16.46	+15.43%	0	0
EB WTI TL23	1 023.45	+12.67%	0	0
EB LUFTHANSA TS04	4.86	+12.24%	0	0
EB CBK TS03	15.71	+10.79%	0	0
EB WTI TL22	1 309.68	+9.64%	20 604	16
EB WTI TL21	1 669.35	+7.41%	0	0
EB WTI TL20	1 882.24	+6.52%	0	0
EB KOM TL10	27.96	+6.47%	0	0
EB WTI TL19	2 000.78	+6.11%	0	0
EB WTI PC04	2 351.48	+5.45%	0	0
EB WTI IC03	1 581.09	+5.44%	0	0
EB MERCEDES TL01	34.06	+4.35%	0	0
EB SILVER TL10	162.57	+4.34%	0	0
EB KOM TL09	44.95	+3.93%	0	0
EB NG TL02	96.53	+3.48%	0	0
ORLEN	419.00	+3.46%	129 500	310
EB GLD TL10	1 047.52	+3.45%	0	0
EB EGB TS13	40.77	+3.11%	0	0
EB RBI TS02	44.65	+3.05%	0	0
‹‹ First 60     Next 20 ›