The Prague Stock Exchange and RM-System - daily results dne 12.4.2024

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	269.79	+16.03%	0	0
EB GLD TL10	1 529.72	+13.87%	0	0
EB SILVER TL08	311.68	+13.76%	0	0
EB CEZ TL13	26.42	+10.92%	18 681	707
EB BMW TS07	32.36	+9.99%	0	0
EB GLD TL9	2 217.61	+9.41%	0	0
EB EURUSD TS03	31.64	+9.07%	0	0
EB WTI TL25	716.07	+8.20%	0	0
EB INFINEON TS05	29.86	+6.53%	60 480	2 000
EB SIL IC02	701.79	+6.26%	0	0
EB WTI TL23	1 026.34	+5.91%	1 001	1
EB BASF TS01	18.77	+5.69%	0	0
EB OMV TL04	58.43	+5.09%	0	0
EB PROSIEBEN TS01	13.11	+5.05%	0	0
EB RWE TL01	67.68	+5.04%	0	0
EB WTI TL22	1 349.96	+4.69%	0	0
EB SAP TL04	64.91	+4.58%	0	0
EB LUFTHANSA TS06	5.45	+4.41%	0	0
mmcité a.s.	250.00	+4.17%	384 270	1 578	248.00	+3.33%	36 800	150
EB GOLD TS12	51.93	+4.15%	0	0
‹‹ First 60     Next 20 ›