The Prague Stock Exchange and RM-System - daily results dne 12.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2024  17.4.2024  16.4.2024  15.4.2024 12.4.2024

The Prague Sotck Exchange and RM-System - daily results - 12.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	269.79	+16.03%	0	0
EB GLD TL10	1 529.72	+13.87%	0	0
EB SILVER TL08	311.68	+13.76%	0	0
EB CEZ TL13	26.42	+10.92%	18 681	707
EB BMW TS07	32.36	+9.99%	0	0
EB GLD TL9	2 217.61	+9.41%	0	0
EB EURUSD TS03	31.64	+9.07%	0	0
EB WTI TL25	716.07	+8.20%	0	0
EB INFINEON TS05	29.86	+6.53%	60 480	2 000
EB SIL IC02	701.79	+6.26%	0	0
EB WTI TL23	1 026.34	+5.91%	1 001	1
EB BASF TS01	18.77	+5.69%	0	0
EB OMV TL04	58.43	+5.09%	0	0
EB PROSIEBEN TS01	13.11	+5.05%	0	0
EB RWE TL01	67.68	+5.04%	0	0
EB WTI TL22	1 349.96	+4.69%	0	0
EB SAP TL04	64.91	+4.58%	0	0
EB LUFTHANSA TS06	5.45	+4.41%	0	0
mmcité a.s.	250.00	+4.17%	384 270	1 578	248.00	+3.33%	36 800	150
EB GOLD TS12	51.93	+4.15%	0	0
EB GLD IC2	5 767.26	+4.07%	0	0
EB CEZ TL12	65.28	+3.90%	0	0
EB WTI IC03	1 634.09	+3.35%	0	0
EB WTI PC04	2 430.56	+3.35%	0	0
EB DBK TL08	23.84	+3.34%	0	0
MOL	186.00	+3.33%	1 302	7
EB VOLKSWAGEN TL06	104.89	+3.27%	0	0
EB MONETA TL07	32.24	+3.20%	0	0
EB CEZ TL11	80.11	+3.15%	0	0
EB ADIDAS TS06	304.61	+2.91%	0	0
ATOMTRACE	36.00	+2.86%	72	2
EB DBK TL07	28.10	+2.82%	851	30
EB MONETA TL05	37.18	+2.76%	0	0
VOLKSWAGEN	3 201.50	+2.76%	9 605	3
ČEZ	883.00	+2.73%	207 908 080	236 505	880.00	+2.44%	7 608 702	8 779
EB HENKEL TS01	57.59	+2.69%	0	0
EB LUFTHANSA TS06	9.38	+2.51%	0	0
GEN DIGITAL	515.00	+2.18%	7 725	15	510.00	0.00%	0	0
EB EGB TS14	13.24	+2.08%	0	0
EB MONETA TL06	52.62	+1.94%	0	0
JTEF CZKVI 8,50/26	103.99	+1.94%	105 478	10
EB EURCZK TL11	10.36	+1.87%	0	0
RWE	825.30	+1.86%	849 806	1 030
EB ADIDAS TS05	500.79	+1.78%	0	0
PHOTON ENERGY	45.80	+1.78%	58 137	1 280
EB S&P 500 TL04	293.41	+1.77%	0	0
EB VOW TL04	207.42	+1.67%	0	0
EB S&P 500 TL03	353.84	+1.64%	0	0
EB KOM TL13	28.12	+1.63%	0	0
EB NG TS03	261.92	+1.60%	0	0
MONETA MONEY BANK	103.60	+1.57%	66 738 936	646 329	103.80	+1.16%	2 980 768	28 921
EB S&P 500 TL02	420.73	+1.53%	4 279	10
EB RBI TL03	27.87	+1.46%	0	0
EB MONET TL04	73.32	+1.38%	0	0
EB SAP TL03	235.76	+1.28%	0	0
EB LHA TS02	26.83	+1.25%	0	0
EB S&P500 PC01	1 151.29	+1.19%	404 394	350
EB KOM TL12	38.44	+1.18%	115	3
KOFOLA CS	273.00	+1.11%	2 307 189	8 380	276.00	+2.22%	572 537	2 088
EB EURCZK TL12	18.67	+1.03%	0	0
‹‹ First 20    Next 60 ›